일자	종가	등락	등락률(%)	거래량
01/23	468	20	-4.10%	266,186
01/22	488	11	-2.20%	204,107
01/21	499	10	-1.96%	383,630
01/20	509	17	-3.23%	257,020
01/17	526	21	-3.84%	175,271
01/16	547	5	0.92%	276,707
01/15	542	26	-4.58%	538,953
01/14	568	3	0.53%	180,366
01/13	565	24	-4.07%	291,476
01/10	589	3	-0.51%	316,076