일자	종가	등락	등락률(%)	거래량
01/17	940	64	-6.37%	325,608
01/16	1,004	2	-0.20%	3,781,458
01/15	1,006	232	29.97%	1,419,175
01/14	774	8	1.04%	34,438
01/13	766	22	-2.79%	24,034
01/10	788	8	-1.01%	9,652
01/09	796	11	-1.36%	15,926
01/08	807	7	0.88%	17,411
01/07	800	23	2.96%	35,625
01/06	777	27	3.60%	92,807