일자	종가	등락	등락률(%)	거래량
02/05	2,390	45	1.92%	131,378
02/04	2,345	65	2.85%	90,544
02/03	2,280	40	-1.72%	121,793
01/31	2,320	75	-3.13%	107,774
01/24	2,395	10	0.42%	257,173
01/23	2,385	95	-3.83%	292,901
01/22	2,480	10	0.40%	520,947
01/21	2,470	60	2.49%	253,653
01/20	2,410	25	-1.03%	476,845
01/17	2,435	75	3.18%	1,170,685