일자	종가	등락	등락률(%)	거래량
01/23	2,005	20	-0.99%	16,587
01/22	2,025	105	-4.93%	45,804
01/21	2,130	40	-1.84%	14,068
01/20	2,170	75	3.58%	32,880
01/17	2,095	20	0.96%	6,740
01/16	2,075	5	0.24%	4,396
01/15	2,070	20	-0.96%	766
01/14	2,090	5	-0.24%	4,365
01/13	2,095	10	-0.48%	3,892
01/10	2,105	95	4.73%	5,450