일자	종가	등락	등락률(%)	거래량
01/23	13,700	350	-2.49%	29,733
01/22	14,050	160	-1.13%	32,845
01/21	14,210	410	-2.80%	37,023
01/20	14,620	340	2.38%	78,078
01/17	14,280	670	-4.48%	61,514
01/16	14,950	290	-1.90%	74,760
01/15	15,240	1620	-9.61%	198,584
01/14	16,860	560	3.44%	52,658
01/13	16,300	750	-4.40%	59,678
01/10	17,050	590	3.58%	107,096