일자	종가	등락	등락률(%)	거래량
02/06	2,620	15	0.58%	41,856
02/05	2,605	45	1.76%	42,520
02/04	2,560	90	3.64%	51,323
02/03	2,470	150	-5.73%	86,564
01/31	2,620	55	-2.06%	58,889
01/24	2,675	15	-0.56%	74,899
01/23	2,690	65	-2.36%	116,758
01/22	2,755	25	-0.90%	188,294
01/21	2,780	15	-0.54%	149,509
01/20	2,795	95	3.52%	1,063,815