일자	종가	등락	등락률(%)	거래량
01/17	4,400	30	-0.68%	43,905
01/16	4,430	5	-0.11%	24,920
01/15	4,435	40	-0.89%	40,408
01/14	4,475	20	-0.44%	37,267
01/13	4,495	25	-0.55%	19,483
01/10	4,520	110	-2.38%	88,191
01/09	4,630	15	-0.32%	22,551
01/08	4,645	35	0.76%	5,358
01/07	4,610	0	0.00%	22,422
01/06	4,610	25	0.55%	53,174