일자	종가	등락	등락률(%)	거래량
02/04	9,370	330	3.65%	111,438
02/03	9,040	190	-2.06%	101,010
01/31	9,230	50	0.54%	68,666
01/24	9,180	80	0.88%	209,650
01/23	9,100	860	-8.63%	284,971
01/22	9,960	190	-1.87%	110,327
01/21	10,150	260	2.63%	267,049
01/20	9,890	410	-3.98%	185,032
01/17	10,300	570	5.86%	902,007
01/16	9,730	430	-4.23%	180,712