일자	종가	등락	등락률(%)	거래량
02/05	21,150	650	3.17%	82,549
02/04	20,500	100	-0.49%	56,888
02/03	20,600	450	-2.14%	84,327
01/31	21,050	150	-0.71%	48,770
01/24	21,200	200	0.95%	46,882
01/23	21,000	250	-1.18%	60,892
01/22	21,250	900	4.42%	141,833
01/21	20,350	150	0.74%	28,476
01/20	20,200	400	-1.94%	66,440
01/17	20,600	150	-0.72%	55,427