일자	종가	등락	등락률(%)	거래량
01/23	2,335	65	-2.71%	127,571
01/22	2,400	70	-2.83%	69,059
01/21	2,470	20	0.82%	155,297
01/20	2,450	50	-2.00%	157,183
01/17	2,500	25	-0.99%	197,081
01/16	2,525	95	3.91%	147,075
01/15	2,430	65	-2.61%	168,370
01/14	2,495	20	-0.80%	583,296
01/13	2,515	180	-6.68%	397,613
01/10	2,695	120	-4.26%	339,498