일자	종가	등락	등락률(%)	거래량
01/24	936	7	-0.74%	170,640
01/23	943	47	-4.75%	245,511
01/22	990	15	-1.49%	862,712
01/21	1,005	70	-6.51%	760,426
01/20	1,075	85	8.59%	4,660,752
01/17	855	0	0.00%	0
01/16	855	0	0.00%	0
01/15	855	0	0.00%	0
01/14	855	0	0.00%	0
01/13	855	0	0.00%	0