일자	종가	등락	등락률(%)	거래량
02/06	5,180	50	0.97%	36,437
02/05	5,130	50	0.98%	22,793
02/04	5,080	40	0.79%	32,689
02/03	5,040	50	-0.98%	38,901
01/31	5,090	10	0.20%	87,008
01/24	5,080	80	1.60%	17,540
01/23	5,000	60	-1.19%	35,294
01/22	5,060	20	-0.39%	61,582
01/21	5,080	0	0.00%	34,891
01/20	5,080	110	-2.12%	81,387