일자	종가	등락	등락률(%)	거래량
01/23	15,150	50	-0.33%	14,884
01/22	15,200	260	-1.68%	13,570
01/21	15,460	200	-1.28%	8,394
01/20	15,660	90	0.58%	28,086
01/17	15,570	400	2.64%	50,598
01/16	15,170	10	0.07%	12,135
01/15	15,160	260	-1.69%	12,451
01/14	15,420	380	2.53%	20,561
01/13	15,040	120	-0.79%	18,890
01/10	15,160	20	0.13%	16,365