일자	종가	등락	등락률(%)	거래량
02/05	52,600	1000	1.94%	98,157
02/04	51,600	800	1.57%	103,937
02/03	50,800	2400	-4.51%	219,330
01/31	53,200	300	-0.56%	86,280
01/24	53,500	100	0.19%	75,822
01/23	53,400	1300	-2.38%	121,813
01/22	54,700	200	-0.36%	84,608
01/21	54,900	200	0.37%	101,264
01/20	54,700	100	-0.18%	72,951
01/17	54,800	900	-1.62%	92,076