일자	종가	등락	등락률(%)	거래량
02/06	6,900	120	-1.71%	46,124
02/05	7,020	380	5.72%	116,354
02/04	6,640	140	2.15%	42,944
02/03	6,500	70	1.09%	221,812
01/31	6,430	20	-0.31%	8,160
01/24	6,450	20	0.31%	1,683
01/23	6,430	20	-0.31%	1,058
01/22	6,450	50	0.78%	8,723
01/21	6,400	20	0.31%	5,603
01/20	6,380	0	0.00%	2,727