일자	종가	등락	등락률(%)	거래량
02/06	1,290	4	0.31%	66,992
02/05	1,286	18	1.42%	71,222
02/04	1,268	18	1.44%	70,638
02/03	1,250	20	-1.57%	102,674
01/31	1,270	7	-0.55%	55,487
01/24	1,277	0	0.00%	54,051
01/23	1,277	14	-1.08%	45,917
01/22	1,291	1	0.08%	42,201
01/21	1,290	2	0.16%	26,347
01/20	1,288	9	0.70%	38,192