일자	종가	등락	등락률(%)	거래량
01/23	1,300	48	-3.56%	35,868
01/22	1,348	15	-1.10%	30,433
01/21	1,363	36	2.71%	69,303
01/20	1,327	36	2.79%	130,937
01/17	1,291	5	0.39%	27,389
01/16	1,286	24	-1.83%	37,116
01/15	1,310	12	0.92%	70,769
01/14	1,298	13	-0.99%	40,887
01/13	1,311	82	-5.89%	108,923
01/10	1,393	17	-1.21%	130,931