일자	종가	등락	등락률(%)	거래량
01/17	985	18	-1.79%	15,788
01/16	1,003	5	0.50%	10,461
01/15	998	11	1.11%	26,722
01/14	987	24	-2.37%	21,509
01/13	1,011	12	1.20%	16,776
01/10	999	6	-0.60%	27,008
01/09	1,005	2	0.20%	6,861
01/08	1,003	15	-1.47%	14,320
01/07	1,018	2	-0.20%	25,276
01/06	1,020	0	0.00%	24,621