일자	종가	등락	등락률(%)	거래량
01/23	5,230	120	2.35%	14,277
01/22	5,110	70	-1.35%	2,776
01/21	5,180	50	0.97%	19,004
01/20	5,130	0	0.00%	52,134
01/17	5,130	30	-0.58%	8,474
01/16	5,160	30	-0.58%	12,656
01/15	5,190	30	0.58%	5,318
01/14	5,160	30	0.58%	1,959
01/13	5,130	10	0.20%	23,103
01/10	5,120	90	-1.73%	13,664