일자	종가	등락	등락률(%)	거래량
01/24	7,630	200	-2.55%	31,366
01/23	7,830	80	1.03%	40,173
01/22	7,750	120	1.57%	21,643
01/21	7,630	20	-0.26%	15,985
01/20	7,650	30	0.39%	35,133
01/17	7,620	20	-0.26%	18,160
01/16	7,640	60	0.79%	21,724
01/15	7,580	120	-1.56%	20,301
01/14	7,700	20	0.26%	16,518
01/13	7,680	110	-1.41%	23,596