일자	종가	등락	등락률(%)	거래량
02/06	3,130	120	-3.69%	1,143,132
02/05	3,250	50	-1.52%	1,260,240
02/04	3,300	55	1.69%	5,726,299
02/03	3,245	240	7.99%	20,644,660
01/31	3,005	45	-1.48%	109,270
01/24	3,050	0	0.00%	83,256
01/23	3,050	65	-2.09%	127,455
01/22	3,115	30	0.97%	144,522
01/21	3,085	15	0.49%	158,142
01/20	3,070	125	-3.91%	313,301