일자	종가	등락	등락률(%)	거래량
01/23	2,670	65	-2.38%	552,949
01/22	2,735	50	-1.80%	601,842
01/21	2,785	105	-3.63%	836,778
01/20	2,890	120	4.33%	1,038,895
01/17	2,770	35	-1.25%	351,970
01/16	2,805	10	0.36%	531,854
01/15	2,795	15	0.54%	359,853
01/14	2,780	35	1.28%	317,304
01/13	2,745	70	-2.49%	343,055
01/10	2,815	0	0.00%	461,302