일자	종가	등락	등락률(%)	거래량
01/23	861	14	-1.60%	89,411
01/22	875	10	-1.13%	13,360
01/21	885	5	0.57%	6,601
01/20	880	17	-1.90%	16,418
01/17	897	1	0.11%	11,652
01/16	896	1	-0.11%	23,699
01/15	897	13	-1.43%	17,624
01/14	910	60	-6.19%	115,427
01/13	970	28	-2.81%	33,490
01/10	998	20	2.04%	12,468