일자	종가	등락	등락률(%)	거래량
02/06	38,000	2950	8.42%	82,072
02/05	35,050	650	-1.82%	32,120
02/04	35,700	1400	4.08%	36,923
02/03	34,300	750	-2.14%	51,665
01/31	35,050	50	0.14%	90,415
01/24	35,000	1500	-4.11%	190,029
01/23	36,500	50	-0.14%	48,187
01/22	36,550	2450	-6.28%	133,563
01/21	39,000	750	-1.89%	42,887
01/20	39,750	1100	-2.69%	45,211