일자	종가	등락	등락률(%)	거래량
01/23	7,320	110	1.53%	886
01/22	7,210	290	-3.87%	4,232
01/21	7,500	70	-0.92%	1,200
01/20	7,570	0	0.00%	504
01/17	7,570	240	3.27%	6,039
01/16	7,330	30	0.41%	2,309
01/15	7,300	180	-2.41%	1,099
01/14	7,480	10	-0.13%	909
01/13	7,490	0	0.00%	996
01/10	7,490	190	2.60%	2,812