일자	종가	등락	등락률(%)	거래량
01/17	1,983	32	1.64%	17,337
01/16	1,951	29	1.51%	3,586
01/15	1,922	22	-1.13%	38,068
01/14	1,944	10	-0.51%	7,437
01/13	1,954	31	-1.56%	23,365
01/10	1,985	12	-0.60%	21,863
01/09	1,997	6	0.30%	19,094
01/08	1,991	15	0.76%	16,421
01/07	1,976	19	0.97%	19,653
01/06	1,957	19	0.98%	22,560