일자	종가	등락	등락률(%)	거래량
02/06	41,550	550	1.34%	889,730
02/05	41,000	0	0.00%	779,985
02/04	41,000	650	-1.56%	907,395
02/03	41,650	3800	-8.36%	1,197,152
01/31	45,450	4050	-8.18%	1,052,633
01/24	49,500	1000	-1.98%	797,727
01/23	50,500	1500	-2.88%	893,585
01/22	52,000	2400	4.84%	1,413,259
01/21	49,600	150	-0.30%	862,998
01/20	49,750	1500	3.11%	2,028,713