일자	종가	등락	등락률(%)	거래량
01/24	14,040	110	-0.78%	20,367
01/23	14,150	60	-0.42%	22,064
01/22	14,210	140	1.00%	59,843
01/21	14,070	50	-0.35%	76,028
01/20	14,120	160	-1.12%	15,899
01/17	14,280	0	0.00%	13,040
01/16	14,280	120	0.85%	17,427
01/15	14,160	40	0.28%	16,297
01/14	14,120	90	0.64%	25,349
01/13	14,030	40	-0.28%	23,301