일자	종가	등락	등락률(%)	거래량
01/23	8,910	5	0.06%	24,972
01/22	8,905	90	1.02%	16,770
01/21	8,815	20	0.23%	14,694
01/20	8,795	55	0.63%	3,838
01/17	8,740	100	-1.13%	12,576
01/16	8,840	25	0.28%	10,007
01/15	8,815	35	0.40%	10,068
01/14	8,780	0	0.00%	4,061
01/13	8,780	35	0.40%	1,717
01/10	8,745	40	0.46%	6,431