일자	종가	등락	등락률(%)	거래량
01/23	5,010	90	-1.76%	58,719
01/22	5,100	200	4.08%	98,717
01/21	4,900	280	-5.41%	114,871
01/20	5,180	170	-3.18%	88,167
01/17	5,350	450	-7.76%	104,333
01/16	5,800	110	1.93%	258,466
01/15	5,690	10	0.18%	97,345
01/14	5,680	350	-5.80%	80,904
01/13	6,030	90	-1.47%	67,027
01/10	6,120	200	-3.16%	84,026