일자	종가	등락	등락률(%)	거래량
01/23	852	17	-1.96%	375,343
01/22	869	9	1.05%	388,792
01/21	860	9	-1.04%	364,266
01/20	869	2	-0.23%	328,565
01/17	871	8	0.93%	512,832
01/16	863	27	3.23%	621,899
01/15	836	20	-2.34%	435,732
01/14	856	7	0.82%	308,261
01/13	849	14	-1.62%	315,264
01/10	863	14	-1.60%	383,017