일자	종가	등락	등락률(%)	거래량
01/24	9,660	60	0.62%	133,835
01/23	9,600	90	-0.93%	175,551
01/22	9,690	190	2.00%	231,572
01/21	9,500	20	-0.21%	116,787
01/20	9,520	10	-0.10%	304,054
01/17	9,530	410	4.50%	1,023,192
01/16	9,120	140	1.56%	104,127
01/15	8,980	240	-2.60%	147,777
01/14	9,220	10	0.11%	212,263
01/13	9,210	700	8.23%	1,430,671