일자	종가	등락	등락률(%)	거래량
02/05	2,205	35	1.61%	81,796
02/04	2,170	20	-0.91%	110,085
02/03	2,190	60	-2.67%	132,745
01/31	2,250	35	-1.53%	101,788
01/24	2,285	15	0.66%	70,533
01/23	2,270	90	-3.81%	108,367
01/22	2,360	10	0.43%	119,699
01/21	2,350	0	0.00%	288,427
01/20	2,350	15	0.64%	209,570
01/17	2,335	20	0.86%	54,674