일자	종가	등락	등락률(%)	거래량
01/23	73,900	2600	-3.40%	221,760
01/22	76,500	1600	2.14%	242,761
01/21	74,900	2600	3.60%	240,389
01/20	72,300	2000	-2.69%	142,645
01/17	74,300	1200	1.64%	198,749
01/16	73,100	800	-1.08%	213,032
01/15	73,900	3200	4.53%	265,463
01/14	70,700	600	0.86%	189,012
01/13	70,100	1800	-2.50%	183,196
01/10	71,900	2100	-2.84%	249,446