일자	종가	등락	등락률(%)	거래량
01/23	14,500	120	-0.82%	22,539
01/22	14,620	10	0.07%	5,470
01/21	14,610	90	-0.61%	9,172
01/20	14,700	10	-0.07%	4,212
01/17	14,710	100	-0.68%	18,841
01/16	14,810	10	-0.07%	20,419
01/15	14,820	40	-0.27%	3,895
01/14	14,860	80	0.54%	6,438
01/13	14,780	20	0.14%	4,824
01/10	14,760	0	0.00%	5,327