일자	종가	등락	등락률(%)	거래량
01/17	24,700	100	-0.40%	302,979
01/16	24,800	150	-0.60%	342,138
01/15	24,950	0	0.00%	375,792
01/14	24,950	750	-2.92%	1,025,262
01/13	25,700	700	-2.65%	598,766
01/10	26,400	450	-1.68%	677,552
01/09	26,850	300	-1.10%	1,221,367
01/08	27,150	150	-0.55%	2,790,726
01/07	27,300	550	-1.97%	2,125,006
01/06	27,850	3850	16.04%	8,084,206