일자	종가	등락	등락률(%)	거래량
02/05	1,029	0	0.00%	102,402
02/04	1,029	17	1.68%	125,430
02/03	1,012	7	-0.69%	133,473
01/31	1,019	8	0.79%	203,910
01/24	1,011	12	1.20%	273,297
01/23	999	1	-0.10%	156,626
01/22	1,000	1	0.10%	187,088
01/21	999	0	0.00%	220,253
01/20	999	17	1.73%	295,324
01/17	982	30	3.15%	108,071