일자	종가	등락	등락률(%)	거래량
01/24	7,180	15	-0.21%	1,721
01/23	7,195	55	-0.76%	3,209
01/22	7,250	85	-1.16%	7,136
01/21	7,335	90	-1.21%	7,340
01/20	7,425	40	0.54%	4,900
01/17	7,385	5	-0.07%	8,288
01/16	7,390	20	-0.27%	4,272
01/15	7,410	30	0.41%	5,398
01/14	7,380	55	0.75%	3,548
01/13	7,325	25	-0.34%	5,980