일자	종가	등락	등락률(%)	거래량
02/06	2,300	20	0.88%	42,105
02/05	2,280	40	1.79%	26,983
02/04	2,240	40	1.82%	46,327
02/03	2,200	140	-5.98%	67,159
01/31	2,340	5	0.21%	33,569
01/24	2,335	35	1.52%	30,021
01/23	2,300	60	-2.54%	87,472
01/22	2,360	25	1.07%	68,584
01/21	2,335	80	-3.31%	112,605
01/20	2,415	60	-2.42%	83,768