일자	종가	등락	등락률(%)	거래량
01/24	17,600	60	-0.34%	108,638
01/23	17,660	380	-2.11%	86,350
01/22	18,040	270	1.52%	96,694
01/21	17,770	480	2.78%	128,005
01/20	17,290	10	-0.06%	50,876
01/17	17,300	40	-0.23%	47,707
01/16	17,340	180	1.05%	44,414
01/15	17,160	160	-0.92%	45,084
01/14	17,320	500	2.97%	35,057
01/13	16,820	320	-1.87%	20,149