일자	종가	등락	등락률(%)	거래량
02/06	2,940	20	-0.68%	84,295
02/05	2,960	135	4.78%	264,664
02/04	2,825	180	6.81%	911,868
02/03	2,645	90	-3.29%	55,392
01/31	2,735	15	-0.55%	24,147
01/24	2,750	30	-1.08%	25,112
01/23	2,780	80	-2.80%	43,527
01/22	2,860	90	3.25%	85,767
01/21	2,770	25	0.91%	10,821
01/20	2,745	15	-0.54%	27,775