일자	종가	등락	등락률(%)	거래량
02/05	7,825	60	-0.76%	42,042
02/04	7,885	110	1.41%	65,602
02/03	7,775	115	-1.46%	103,862
01/31	7,890	110	1.41%	40,806
01/24	7,780	40	0.52%	21,320
01/23	7,740	35	-0.45%	56,606
01/22	7,775	50	0.65%	34,639
01/21	7,725	45	0.59%	28,851
01/20	7,680	30	0.39%	22,397
01/17	7,650	5	-0.07%	26,514