일자	종가	등락	등락률(%)	거래량
01/24	3,005	5	0.17%	83,987
01/23	3,000	55	-1.80%	71,991
01/22	3,055	30	-0.97%	72,894
01/21	3,085	60	-1.91%	77,282
01/20	3,145	50	1.62%	67,667
01/17	3,095	0	0.00%	107,229
01/16	3,095	25	0.81%	109,952
01/15	3,070	35	-1.13%	100,900
01/14	3,105	45	1.47%	87,481
01/13	3,060	135	-4.23%	167,648