일자	종가	등락	등락률(%)	거래량
01/23	8,230	45	-0.54%	80
01/22	8,275	50	0.61%	386
01/21	8,225	35	-0.42%	85
01/20	8,260	20	-0.24%	75
01/17	8,280	0	0.00%	1,784
01/16	8,280	65	0.79%	146
01/15	8,215	0	0.00%	261
01/14	8,215	40	0.49%	4,320
01/13	8,175	55	-0.67%	1,908
01/10	8,230	40	-0.48%	211