일자	종가	등락	등락률(%)	거래량
01/23	4,810	65	-1.33%	19,890
01/22	4,875	55	-1.12%	27,856
01/21	4,930	5	-0.10%	25,933
01/20	4,935	65	-1.30%	26,915
01/17	5,000	135	2.77%	57,476
01/16	4,865	0	0.00%	13,961
01/15	4,865	65	-1.32%	16,542
01/14	4,930	85	1.75%	30,753
01/13	4,845	100	-2.02%	39,515
01/10	4,945	5	-0.10%	32,109