일자	종가	등락	등락률(%)	거래량
02/05	8,050	120	-1.47%	63,428
02/04	8,170	150	1.87%	89,184
02/03	8,020	40	-0.50%	243,775
01/31	8,060	260	-3.12%	84,931
01/24	8,320	220	2.72%	123,979
01/23	8,100	350	-4.14%	125,981
01/22	8,450	40	0.48%	202,723
01/21	8,410	380	4.73%	401,217
01/20	8,030	70	0.88%	674,382
01/17	7,960	130	1.66%	55,849