일자	종가	등락	등락률(%)	거래량
01/17	14,340	270	1.92%	24,048
01/16	14,070	140	-0.99%	47,371
01/15	14,210	180	-1.25%	32,582
01/14	14,390	10	-0.07%	9,641
01/13	14,400	340	-2.31%	22,237
01/10	14,740	340	-2.25%	28,143
01/09	15,080	50	-0.33%	16,510
01/08	15,130	230	1.54%	17,400
01/07	14,900	150	1.02%	15,311
01/06	14,750	150	1.03%	8,881