일자	종가	등락	등락률(%)	거래량
01/23	1,476	55	-3.59%	1,268,360
01/22	1,531	107	-6.53%	1,201,118
01/21	1,638	187	-10.25%	2,467,664
01/20	1,825	315	-14.72%	3,645,626
01/17	2,140	357	20.02%	12,887,254
01/16	1,783	78	-4.19%	11,151,693
01/15	1,861	429	29.96%	12,900,664
01/14	1,432	12	0.85%	3,254,291
01/13	1,420	88	6.61%	6,204,875
01/10	1,332	307	29.95%	969,686