일자	종가	등락	등락률(%)	거래량
02/06	34,015	340	1.01%	38
02/05	33,675	380	1.14%	36
02/04	33,295	380	1.15%	31
02/03	32,915	890	-2.63%	135
01/31	33,805	315	-0.92%	34
01/24	34,120	195	0.57%	175
01/23	34,075	380	-1.10%	184
01/22	34,455	400	1.17%	147
01/21	34,055	20	0.06%	30
01/20	34,035	45	-0.13%	31