일자	종가	등락	등락률(%)	거래량
02/06	15,720	270	-1.69%	29,265
02/05	15,990	150	-0.93%	10,072
02/04	16,140	90	0.56%	8,308
02/03	16,050	450	-2.73%	11,192
01/31	16,500	10	-0.06%	4,446
01/24	16,510	10	-0.06%	6,580
01/23	16,520	270	-1.61%	19,193
01/22	16,790	0	0.00%	8,904
01/21	16,790	70	0.42%	15,150
01/20	16,720	130	-0.77%	13,316